function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/17/2024',y:[70.40,71.40,69.80,70.50]},{ x:'01/18/2024',y:[70.80,71.90,69.60,71.00]},{ x:'01/19/2024',y:[71.50,71.90,70.60,71.20]},{ x:'01/22/2024',y:[71.10,71.70,70.20,70.90]},{ x:'01/23/2024',y:[71.40,74.30,71.10,72.90]},{ x:'01/24/2024',y:[72.90,75.80,72.90,74.10]},{ x:'01/25/2024',y:[74.20,74.60,72.60,73.40]},{ x:'01/26/2024',y:[73.60,75.60,73.20,74.60]},{ x:'01/29/2024',y:[75.30,82.00,73.70,82.00]},{ x:'01/30/2024',y:[81.30,84.90,80.00,83.10]},{ x:'01/31/2024',y:[82.70,91.40,81.90,91.40]},{ x:'02/01/2024',y:[92.50,95.50,90.40,93.30]},{ x:'02/02/2024',y:[93.60,100.50,90.10,93.00]},{ x:'02/05/2024',y:[93.90,95.50,91.90,92.90]},{ x:'02/15/2024',y:[94.20,102.00,92.50,102.00]},{ x:'02/16/2024',y:[105.50,112.00,104.00,112.00]},{ x:'02/19/2024',y:[114.50,123.00,105.00,123.00]},{ x:'02/20/2024',y:[126.00,128.00,118.00,125.00]},{ x:'02/21/2024',y:[125.50,137.50,123.00,137.50]},{ x:'02/22/2024',y:[143.50,151.00,143.00,151.00]},{ x:'02/23/2024',y:[158.50,161.50,141.50,145.50]},{ x:'02/26/2024',y:[145.50,148.00,142.00,146.50]},{ x:'02/27/2024',y:[148.00,148.00,137.00,142.50]},{ x:'02/29/2024',y:[144.00,147.50,144.00,146.50]},{ x:'03/01/2024',y:[146.50,150.00,143.00,150.00]},{ x:'03/04/2024',y:[154.50,155.00,148.50,150.00]},{ x:'03/05/2024',y:[149.00,152.00,147.50,147.50]},{ x:'03/06/2024',y:[144.50,155.00,144.00,155.00]},{ x:'03/07/2024',y:[153.00,154.00,145.00,146.50]},{ x:'03/08/2024',y:[141.50,141.50,132.00,132.00]},{ x:'03/11/2024',y:[128.00,136.50,126.00,134.00]},{ x:'03/12/2024',y:[133.00,142.50,133.00,140.00]},{ x:'03/13/2024',y:[139.50,143.00,130.50,133.00]},{ x:'03/14/2024',y:[129.50,129.50,120.00,120.00]},{ x:'03/15/2024',y:[115.50,132.00,114.50,119.00]},{ x:'03/18/2024',y:[120.50,128.00,120.50,124.00]},{ x:'03/19/2024',y:[122.50,126.50,121.00,121.50]},{ x:'03/20/2024',y:[121.50,127.00,121.00,122.00]},{ x:'03/21/2024',y:[125.00,126.50,120.50,123.50]},{ x:'03/22/2024',y:[125.00,135.00,124.00,129.50]},{ x:'03/25/2024',y:[130.50,141.50,129.00,137.00]},{ x:'03/26/2024',y:[142.50,146.00,130.00,132.00]},{ x:'03/27/2024',y:[131.50,133.00,128.00,129.00]},{ x:'03/28/2024',y:[129.00,141.00,128.50,138.00]},{ x:'03/29/2024',y:[139.00,142.50,135.00,140.50]},{ x:'04/01/2024',y:[141.00,141.50,135.00,138.00]},{ x:'04/02/2024',y:[139.00,144.50,136.00,143.50]},{ x:'04/03/2024',y:[141.00,141.50,135.00,136.00]},{ x:'04/08/2024',y:[136.00,148.50,136.00,142.50]},{ x:'04/09/2024',y:[144.50,148.00,140.00,141.00]},{ x:'04/10/2024',y:[141.00,148.00,137.00,140.50]},{ x:'04/11/2024',y:[141.00,141.50,135.00,135.50]},{ x:'04/12/2024',y:[137.00,145.50,136.50,143.00]},{ x:'04/15/2024',y:[140.00,142.00,136.50,136.50]},{ x:'04/16/2024',y:[136.00,136.00,128.00,130.50]},{ x:'04/17/2024',y:[133.00,140.00,132.00,137.50]},{ x:'04/18/2024',y:[135.50,141.00,135.00,137.50]},{ x:'04/19/2024',y:[139.00,140.00,128.00,128.50]},{ x:'04/22/2024',y:[128.00,129.50,122.00,122.00]},{ x:'04/23/2024',y:[125.00,128.50,122.50,124.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6442 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());